Wrapped Beacon ETH
WBETH · 美元计价
$2017.4
-5.65%
≈ ￥13314.84
(-$120.76)
更新于 2026-11-15 01:20:02
24H 最高$2,169.45
24H 最低$2,008.16
今日开盘$2138.16
24H 成交量$420.78万
流通市值$74.92亿
24H 涨跌额(-$120.76)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01737 | $0.01879 | $0.0171 | $34.82万 | $346.59万 | -4.82% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 232 |
SPKSpark
|
$0.014431 | $0.015778 | $0.014244 | $58.82万 | $2,662.42万 | -7.59% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 475 |
YGGYield Guild Games
|
$0.01907 | $0.02079 | $0.01887 | $17.95万 | $1,089.68万 | -7.16% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $579.26万 | — | -0.16% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2165 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.49% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02653 | $0.05163 | $0.02528 | $3,816.90万 | $701.35万 | 0.49% |
| 411 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.88万 | $452.90万 | -5.54% |
| 44 |
XLM恒星币
|
$0.1356 | $0.15 | $0.135 | $1,001.92万 | $52.19亿 | -7.69% |
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |