24H 最高$1.23
24H 最低$1.18
今日开盘$1.179
24H 成交量$384.48万
流通市值$34.75亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $12.24万 | $391.61万 | -0.20% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.18 | $384.48万 | $34.75亿 | 4.07% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.0104 | $0.01072 | $0.0104 | $11.28万 | $1,254.15万 | -2.71% |
| 679 |
NOKBNOKB
|
$8.61 | $8.61 | $8.53 | $6,547.83 | — | 0.70% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.99万 | $4,154.97万 | -0.97% |
| 179 |
SPKSpark
|
$0.017125 | $0.01847 | $0.017058 | $85.08万 | $2,908.01万 | -6.07% |
| 207 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $70.99万 | $3,848.76万 | 1.36% |
| 433 |
YGGYield Guild Games
|
$0.02412 | $0.02441 | $0.02331 | $21.18万 | $1,276.97万 | 2.64% |
| 47 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $500.17万 | — | -0.59% |
| 86 |
DASHDash
|
$49.26 | $49.48 | $47.72 | $214.52万 | $6.33亿 | 2.14% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 366 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $31.89万 | $2.80亿 | -0.66% |
| 35 |
PUMPPump.fun
|
$0.00425 | $0.004299 | $0.004111 | $667.28万 | $19.65亿 | 2.58% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 46 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $516.11万 | $59.47亿 | -0.36% |
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.97亿 | -0.57% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Panther _比特币行情
Amp _加密货币行情
Ethena _BTC行情
Ripple USD _币种排行
ZAMA _比特币行情
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Panther _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
Starknet _数字货币市值
Artificial _币种排行
Falcon Finance _比特币行情
Artificial _币种排行
Hedera _数字货币市值
Falcon Finance _数字货币市值
BEAMX _BTC行情
Avalanche _比特币
Gravity _以太坊ETH价格
Gunz _币种排行
Quant _数字货币市值
ZAMA _比特币
EUR _币种排行
LayerZero _数字货币市值
Gunz _币种排行
Hashflow _数字货币市值
BNB _比特币行情
Ethena _比特币
Zcash _比特币行情
SNDKB _比特币
Zcash _比特币行情
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
Ondo _BTC行情
CoW Protocol _加密货币行情
USDC _BTC行情
LayerZero _币种排行