24H 最高$0.262
24H 最低$0.24
今日开盘$0.262
24H 成交量$28.82万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 245 |
SCRScroll
|
$0.01841 | $0.01906 | $0.017 | $69.61万 | $337.22万 | 5.62% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.09 | $1.02 | $1,193.97万 | $29.66亿 | -3.04% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.84万 | $1,013.50万 | 0.57% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.50万 | $3,163.11万 | -4.49% |
| 224 |
SPKSpark
|
$0.013964 | $0.015017 | $0.013218 | $78.61万 | $2,472.19万 | -6.80% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 412 |
YGGYield Guild Games
|
$0.01879 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -4.62% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,051.28万 | — | -0.28% |
| 68 |
DASH达世币
|
$38.5 | $39.27 | $34.38 | $589.86万 | $4.90亿 | -1.64% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2174 | $0.224 | $0.2041 | $63.64万 | $2.40亿 | -2.69% |
| 36 |
PUMPPump.fun
|
$0.002964 | $0.003269 | $0.002726 | $1,903.71万 | $13.88亿 | -8.26% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 428 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.82万 | $430.75万 | -1.91% |
| 42 |
XLM恒星币
|
$0.1408 | $0.1425 | $0.13 | $1,513.29万 | $48.53亿 | -0.71% |
| 10 |
HYPEHyperliquid
|
$68.47 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.83% |