24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.13% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,178.50万 | $35.44亿 | -2.52% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 360 |
SIGNSign
|
$0.00893 | $0.00953 | $0.00878 | $33.38万 | $1,117.97万 | -5.70% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.05万 | $3,393.77万 | 0.00% |
| 208 |
SPKSpark
|
$0.015693 | $0.016141 | $0.015299 | $78.33万 | $2,688.30万 | 0.13% |
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.45万 | $3,291.10万 | -0.77% |
| 458 |
YGGYield Guild Games
|
$0.02073 | $0.02091 | $0.01996 | $21.37万 | $1,081.33万 | -0.53% |
| 44 |
EUREUR
|
$1.1075 | $1.11 | $1.10 | $1,313.21万 | — | -0.12% |
| 82 |
DASH达世币
|
$40.2 | $41.76 | $38.55 | $378.60万 | $5.25亿 | -2.92% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 296 |
XTZTezos
|
$0.2416 | $0.2416 | $0.2302 | $43.41万 | $2.59亿 | 1.77% |
| 59 |
PUMPPump.fun
|
$0.003442 | $0.003529 | $0.003251 | $805.32万 | $15.44亿 | 0.18% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.41万 | $520.99万 | 0.31% |
| 406 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 47 |
XLM恒星币
|
$0.1457 | $0.1503 | $0.1411 | $1,222.21万 | $51.06亿 | -0.27% |
| 18 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,651.40万 | $169.81亿 | 1.25% |