24H 最高$0.04931
24H 最低$0.04704
今日开盘$0.04902
24H 成交量$11.72万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.01803 | $0.01886 | $0.01803 | $12.03万 | $354.09万 | -3.38% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $347.68万 | $31.45亿 | -0.27% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
SIGNSign
|
$0.00843 | $0.00939 | $0.00839 | $28.27万 | $1,114.60万 | -10.13% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.82万 | — | 0.39% |
| 414 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.84万 | $3,929.24万 | -2.06% |
| 410 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.11万 | $2,808.10万 | -2.93% |
| 356 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.34万 | $3,524.06万 | -3.62% |
| 577 |
YGGYield Guild Games
|
$0.02238 | $0.02288 | $0.02229 | $9.67万 | $1,205.47万 | -1.71% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,119.68万 | — | -0.48% |
| 78 |
DASH达世币
|
$46.07 | $48.72 | $45.95 | $240.04万 | $6.20亿 | -3.30% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2652 | $0.2867 | $0.2577 | $148.92万 | $3.03亿 | 0.19% |
| 29 |
PUMPPump.fun
|
$0.003647 | $0.00409 | $0.003632 | $944.56万 | $18.63亿 | -9.50% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -1.85% |
| 391 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.41万 | $507.36万 | -2.63% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $460.49万 | $55.43亿 | -1.81% |
| 14 |
HYPEHyperliquid
|
$77.64 | $79.68 | $77.41 | $2,469.53万 | $187.62亿 | -0.05% |
相关站点
共 40 个
Ondo _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Mitosis _比特币行情
Act I : The _币种排行
Zilliqa _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Moonriver _比特币
Curve DAO _比特币
Curve DAO _数字货币市值
Pyth Network _BTC行情
应用链 _加密货币行情
BUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _BTC行情
Chainlink _加密货币行情
KORUB _币种排行
Worldcoin _BTC行情
比特币 _加密货币行情
Aster _数字货币市值
USDC _比特币行情
Tether Gold _数字货币市值
DODO _币种排行
Starknet _BTC行情
Moonriver _币种排行
First Digital _比特币
Hyperliquid _BTC行情
Polkadot _BTC行情
Meteora _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _加密货币行情
Artificial _BTC行情
Ethena USDe _比特币行情
DODO _比特币
应用链 _数字货币市值
Mitosis _币种排行