24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $392.07万 | $31.45亿 | -1.36% |
| 151 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
SIGNSign
|
$0.00897 | $0.00939 | $0.0083 | $45.91万 | $1,114.60万 | -3.96% |
| 680 |
NOKBNOKB
|
$7.66 | $7.74 | $7.63 | $1.67万 | — | 0.13% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.48万 | — | -0.05% |
| 81 |
DASH达世币
|
$46.28 | $48.72 | $45.88 | $226.23万 | $6.20亿 | -3.78% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 104 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $148.43万 | $3.03亿 | -2.63% |
| 25 |
PUMPPump.fun
|
$0.003621 | $0.00409 | $0.003568 | $1,040.61万 | $18.63亿 | -10.24% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.51万 | $507.36万 | -2.31% |
| 47 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $467.55万 | $55.43亿 | -2.38% |
| 14 |
HYPEHyperliquid
|
$77.48 | $79.68 | $77.23 | $2,288.62万 | $187.62亿 | -0.95% |
相关站点
共 40 个
BEAMX _加密货币行情
恒星币 _BTC行情
币安币 _数字货币市值
Hedera _比特币
艾达币 _数字货币市值
Caldera _BTC行情
达世币 _比特币行情
TONToken _以太坊ETH价格
Celestia _加密货币行情
Pyth Network _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Internet _加密货币行情
Worldcoin _BTC行情
Celestia _以太坊ETH价格
SNXXB _加密货币行情
Polygon _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
Ethena USDe _数字货币市值
Aave _数字货币市值
Wormhole _以太坊ETH价格
Wrapped _以太坊ETH价格
以太坊 _比特币
Mitosis _数字货币市值
以太坊 _加密货币行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
EUR _BTC行情
达世币 _比特币
SNXXB _BTC行情
Uniswap _BTC行情
Ondo _以太坊ETH价格
Meteora _以太坊ETH价格
比特现金 _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Official _币种排行