24H 最高$173.71
24H 最低$164.94
今日开盘$171.62
24H 成交量$15.75万
流通市值—
24H 涨跌额(-$5.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01749 | $34.83万 | $346.59万 | 0.97% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.67万 | $3,487.96万 | -4.63% |
| 241 |
SPKSpark
|
$0.015062 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.28% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.38万 | $3,298.38万 | -4.13% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.69% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $816.63万 | — | -0.31% |
| 94 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $249.67万 | $5.27亿 | -1.92% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.07万 | $2.64亿 | -6.14% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $986.60万 | $15.97亿 | -4.29% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.0308 | $0.05163 | $0.01943 | $3,711.37万 | $701.35万 | 58.19% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.57% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $3,828.41万 | $172.83亿 | -6.12% |