24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0923
24H 成交量$237.47万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.09万 | $340.35万 | 1.31% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,712.90万 | $34.84亿 | 4.15% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.36万 | $1,135.45万 | 3.08% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.40万 | — | -2.95% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 288 |
SPKSpark
|
$0.015648 | $0.016155 | $0.015444 | $49.37万 | $2,726.78万 | -0.65% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.27万 | $3,427.04万 | -1.19% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.65% |
| 37 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.54万 | — | -0.81% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 432 |
XTZTezos
|
$0.2374 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.46% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $860.90万 | $16.63亿 | -1.93% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 648 |
SHELLMyShell
|
$0.01945 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -2.51% |
| 495 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.40万 | $473.17万 | -3.17% |
| 49 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $921.25万 | $53.57亿 | 1.10% |
| 17 |
HYPEHyperliquid
|
$71.62 | $74.40 | $70.60 | $3,630.39万 | $177.17亿 | -0.61% |