24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02232
24H 成交量$13.06万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $9.12万 | $340.35万 | 0.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,714.48万 | $34.84亿 | 3.60% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 2.86% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 286 |
SPKSpark
|
$0.015633 | $0.016155 | $0.015444 | $49.51万 | $2,726.78万 | -0.94% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.85万 | $3,427.04万 | -1.08% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.84% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.66万 | — | -0.80% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 433 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.42% |
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.90% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $921.65万 | $53.57亿 | 0.90% |
| 18 |
HYPEHyperliquid
|
$71.76 | $74.40 | $70.60 | $3,632.82万 | $177.17亿 | -0.39% |