24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.57% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.16 | $1.05 | $738.80万 | $32.26亿 | -5.01% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.96万 | $1,029.83万 | -1.24% |
| 607 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.48万 | — | -3.04% |
| 224 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00491 | $59.32万 | $3,487.96万 | -6.11% |
| 241 |
SPKSpark
|
$0.01499 | $0.015947 | $0.014983 | $51.79万 | $2,662.42万 | -4.93% |
| 119 |
ZKzkSync
|
$0.00852 | $0.00937 | $0.0085 | $165.50万 | $3,298.38万 | -5.33% |
| 447 |
YGGYield Guild Games
|
$0.01977 | $0.02096 | $0.01971 | $19.72万 | $1,089.68万 | -3.94% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $728.64万 | — | -0.25% |
| 92 |
DASH达世币
|
$39.35 | $42.48 | $39.22 | $252.52万 | $5.27亿 | -3.60% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 279 |
XTZTezos
|
$0.2244 | $0.2448 | $0.2238 | $42.18万 | $2.64亿 | -7.00% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $972.54万 | $15.97亿 | -6.97% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02814 | $0.05163 | $0.01961 | $3,830.78万 | $701.35万 | 43.50% |
| 416 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.67万 | $452.90万 | -2.95% |
| 43 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $892.54万 | $52.19亿 | -3.05% |
| 16 |
HYPEHyperliquid
|
$68.33 | $75.35 | $67.07 | $3,735.50万 | $172.83亿 | -7.91% |