24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2387
24H 成交量$7.72万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01749 | $0.01879 | $0.01749 | $34.87万 | $346.59万 | -1.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $741.64万 | $32.26亿 | -5.10% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.12万 | $1,029.83万 | -1.80% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -5.92% |
| 240 |
SPKSpark
|
$0.015006 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.38% |
| 116 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $167.04万 | $3,298.38万 | -5.43% |
| 451 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.45万 | $1,089.68万 | -3.74% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.82万 | — | -0.27% |
| 95 |
DASH达世币
|
$39.58 | $42.48 | $39.41 | $249.38万 | $5.27亿 | -2.94% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.16万 | $2.64亿 | -6.40% |
| 41 |
PUMPPump.fun
|
$0.003275 | $0.003564 | $0.00326 | $935.13万 | $15.97亿 | -5.97% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02806 | $0.05163 | $0.01961 | $3,801.06万 | $701.35万 | 42.51% |
| 417 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.57万 | $452.90万 | -2.21% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $906.26万 | $52.19亿 | -3.43% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,730.37万 | $172.83亿 | -7.38% |