24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000619
24H 成交量$90.86万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
SCRScroll
|
$0.0173 | $0.01799 | $0.01695 | $12.65万 | $333.03万 | -2.75% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |
| 209 |
SPKSpark
|
$0.015438 | $0.016141 | $0.015299 | $76.08万 | $2,688.30万 | -1.46% |
| 131 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $153.68万 | $3,291.10万 | -3.05% |
| 468 |
YGGYield Guild Games
|
$0.02039 | $0.02091 | $0.01996 | $19.74万 | $1,081.33万 | -2.02% |
| 47 |
EUREUR
|
$1.1064 | $1.11 | $1.11 | $1,174.10万 | — | -0.27% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 306 |
XTZTezos
|
$0.2359 | $0.2415 | $0.2302 | $40.18万 | $2.59亿 | -0.46% |
| 61 |
PUMPPump.fun
|
$0.003309 | $0.003529 | $0.003251 | $744.94万 | $15.44亿 | -3.95% |
| 430 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 568 |
SHELLMyShell
|
$0.01894 | $0.01974 | $0.01859 | $10.65万 | $520.99万 | -2.47% |
| 415 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.84万 | $450.40万 | -2.56% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1503 | $0.1411 | $1,196.15万 | $51.06亿 | -2.73% |
| 18 |
HYPEHyperliquid
|
$71.06 | $73.34 | $69.55 | $3,385.11万 | $169.81亿 | -0.59% |