24H 最高$0.0809
24H 最低$0.0735
今日开盘$0.0807
24H 成交量$36.34万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 329 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.86万 | $346.59万 | 1.14% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $738.50万 | $32.26亿 | -5.04% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.90万 | $1,029.83万 | -1.01% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.90万 | — | -3.39% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.85万 | $3,487.96万 | -4.43% |
| 243 |
SPKSpark
|
$0.015171 | $0.015947 | $0.015077 | $51.55万 | $2,662.42万 | -2.55% |
| 121 |
ZKzkSync
|
$0.00871 | $0.00937 | $0.00866 | $163.96万 | $3,298.38万 | -2.03% |
| 462 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.43万 | $1,089.68万 | -2.49% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $872.07万 | — | -0.39% |
| 94 |
DASH达世币
|
$39.94 | $42.48 | $39.41 | $251.44万 | $5.27亿 | -1.02% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 268 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.49% |
| 40 |
PUMPPump.fun
|
$0.003317 | $0.003564 | $0.003302 | $966.34万 | $15.97亿 | -2.58% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.0194 | $3,605.44万 | $701.35万 | 62.44% |
| 406 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.31万 | $452.90万 | -0.74% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.50万 | $52.19亿 | -1.57% |
| 15 |
HYPEHyperliquid
|
$69.42 | $75.35 | $67.07 | $3,968.34万 | $172.83亿 | -4.08% |