24H 最高$8.14
24H 最低$7.13
今日开盘$7.92
24H 成交量$393.78万
流通市值—
24H 涨跌额(-$0.55)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 5.10% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.17 | $1.05 | $868.32万 | $32.26亿 | -7.42% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 325 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $35.78万 | $1,029.83万 | -3.39% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.38万 | $3,487.96万 | 0.40% |
| 247 |
SPKSpark
|
$0.015335 | $0.015947 | $0.015123 | $52.86万 | $2,662.42万 | -0.46% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $177.81万 | $3,298.38万 | 0.23% |
| 414 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.36万 | $1,089.68万 | -0.59% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,215.04万 | — | -0.37% |
| 88 |
DASH达世币
|
$40.01 | $42.48 | $38.55 | $306.25万 | $5.27亿 | 2.91% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.42万 | $2.64亿 | -1.84% |
| 44 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.003251 | $1,010.62万 | $15.97亿 | 3.63% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.0321 | $0.05163 | $0.01876 | $2,951.74万 | $701.35万 | 71.02% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $1,002.75万 | $52.19亿 | 0.70% |
| 15 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $4,545.60万 | $172.83亿 | -2.82% |