24H 最高$0.2073
24H 最低$0.1889
今日开盘$0.2073
24H 成交量$50.77万
流通市值$4,946.93万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01739 | $0.01879 | $0.0171 | $36.27万 | $346.59万 | -1.25% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.14 | $1.05 | $682.22万 | $32.26亿 | -5.59% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 250 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00833 | $48.29万 | $1,029.83万 | -3.30% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.52万 | — | -0.63% |
| 217 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.74万 | $3,487.96万 | -8.29% |
| 231 |
SPKSpark
|
$0.014612 | $0.015869 | $0.014527 | $55.92万 | $2,662.42万 | -7.54% |
| 112 |
ZKzkSync
|
$0.00833 | $0.00937 | $0.00824 | $186.22万 | $3,298.38万 | -7.65% |
| 479 |
YGGYield Guild Games
|
$0.01943 | $0.02089 | $0.01929 | $17.14万 | $1,089.68万 | -6.27% |
| 58 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $629.02万 | — | -0.34% |
| 90 |
DASH达世币
|
$38.24 | $41.67 | $38.00 | $258.18万 | $5.27亿 | -7.50% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 266 |
XTZTezos
|
$0.2193 | $0.2427 | $0.2174 | $45.27万 | $2.64亿 | -9.49% |
| 42 |
PUMPPump.fun
|
$0.003156 | $0.003556 | $0.003146 | $914.58万 | $15.97亿 | -8.68% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02003 | $3,999.27万 | $701.35万 | 30.75% |
| 420 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.49万 | $452.90万 | -4.09% |
| 43 |
XLM恒星币
|
$0.1404 | $0.15 | $0.1394 | $902.85万 | $52.19亿 | -5.96% |
| 14 |
HYPEHyperliquid
|
$67.33 | $73.58 | $66.59 | $3,898.30万 | $172.83亿 | -8.30% |