24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,182.22万 | $35.44亿 | -2.46% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 358 |
SIGNSign
|
$0.00892 | $0.00953 | $0.00878 | $33.53万 | $1,117.97万 | -5.21% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.40万 | — | -0.48% |
| 218 |
ROSEOasis Network
|
$0.00511 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.78% |
| 211 |
SPKSpark
|
$0.015609 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.27% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 457 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $21.15万 | $1,081.33万 | -1.15% |
| 45 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,279.91万 | — | -0.19% |
| 83 |
DASH达世币
|
$39.89 | $41.76 | $38.55 | $369.93万 | $5.25亿 | -3.97% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 297 |
XTZTezos
|
$0.2396 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.23% |
| 61 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $786.35万 | $15.44亿 | -1.19% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.0193 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -0.92% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.88万 | $450.40万 | -1.81% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,224.44万 | $51.06亿 | -1.16% |
| 18 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,595.96万 | $169.81亿 | 0.62% |