24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.01804 | $0.01886 | $0.01804 | $12.10万 | $354.09万 | -3.99% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $343.32万 | $31.45亿 | -0.64% |
| 153 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
SIGNSign
|
$0.00843 | $0.00941 | $0.00842 | $26.60万 | $1,114.60万 | -10.32% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.23万 | $3,929.24万 | -2.73% |
| 412 |
SPKSpark
|
$0.016002 | $0.01661 | $0.015961 | $23.22万 | $2,808.10万 | -3.07% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 580 |
YGGYield Guild Games
|
$0.0224 | $0.02288 | $0.02229 | $9.56万 | $1,205.47万 | -1.97% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,128.17万 | — | -0.25% |
| 79 |
DASH达世币
|
$46.31 | $48.72 | $46.20 | $242.79万 | $6.20亿 | -3.50% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 109 |
XTZTezos
|
$0.2661 | $0.2867 | $0.2577 | $147.81万 | $3.03亿 | 0.64% |
| 30 |
PUMPPump.fun
|
$0.003726 | $0.004103 | $0.003711 | $913.94万 | $18.63亿 | -8.86% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 598 |
SHELLMyShell
|
$0.02065 | $0.02132 | $0.02055 | $8.28万 | $569.86万 | -2.36% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.32万 | $507.36万 | -2.63% |
| 48 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1515 | $470.21万 | $55.43亿 | -1.81% |
| 14 |
HYPEHyperliquid
|
$77.81 | $79.68 | $77.41 | $2,590.82万 | $187.62亿 | -1.02% |
相关站点
共 40 个
Wrapped _币种排行
Ondo _BTC行情
Near Protocol _数字货币市值
BFUSD _比特币
BFUSD _数字货币市值
大零币 _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _加密货币行情
达世币 _币种排行
Raydium _数字货币市值
以太坊 _币种排行
NFPrompt _BTC行情
INTWB _比特币
SNXXB _数字货币市值
RNDR _以太坊ETH价格
Hashflow _加密货币行情
比特现金 _数字货币市值
莱特币 _比特币
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Act I : The _加密货币行情
KORUB _加密货币行情
Huma Finance _BTC行情
Raydium _BTC行情
BitTensor _BTC行情
Caldera _加密货币行情
Filecoin _加密货币行情
United Stables _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Zilliqa _以太坊ETH价格
Pepe _币种排行
Aptos _比特币行情
Avalanche _比特币