24H 最高$0.0222
24H 最低$0.0204
今日开盘$0.0218
24H 成交量$46.05万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 339 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.95万 | $346.59万 | 1.43% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.77万 | $32.26亿 | -5.16% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $44.91万 | $1,029.83万 | -1.81% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.84万 | — | -3.74% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.33万 | $3,487.96万 | -4.63% |
| 244 |
SPKSpark
|
$0.015114 | $0.015947 | $0.015079 | $50.87万 | $2,662.42万 | -3.31% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.02万 | $3,298.38万 | -2.57% |
| 441 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $19.78万 | $1,089.68万 | -3.49% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $964.81万 | — | -0.39% |
| 89 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.10% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.26万 | $2.64亿 | -6.38% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03506 | $0.05163 | $0.0194 | $3,481.65万 | $701.35万 | 80.07% |
| 415 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.95% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $920.12万 | $52.19亿 | -2.94% |
| 15 |
HYPEHyperliquid
|
$69.21 | $75.35 | $67.07 | $3,964.88万 | $172.83亿 | -4.38% |