24H 最高$0.1532
24H 最低$0.144
今日开盘$0.1529
24H 成交量$21.23万
流通市值$2,984.44万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
SCRScroll
|
$0.01729 | $0.01799 | $0.01695 | $12.60万 | $333.03万 | -3.03% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 209 |
SPKSpark
|
$0.015427 | $0.016141 | $0.015299 | $75.99万 | $2,688.30万 | -1.63% |
| 130 |
ZKzkSync
|
$0.00888 | $0.00944 | $0.00875 | $153.03万 | $3,291.10万 | -3.48% |
| 467 |
YGGYield Guild Games
|
$0.02031 | $0.02091 | $0.01996 | $19.63万 | $1,081.33万 | -2.59% |
| 47 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,164.06万 | — | -0.23% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 308 |
XTZTezos
|
$0.2361 | $0.2415 | $0.2302 | $40.06万 | $2.59亿 | -0.38% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 429 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 569 |
SHELLMyShell
|
$0.01891 | $0.01974 | $0.01859 | $10.57万 | $520.99万 | -2.93% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1503 | $0.1411 | $1,191.03万 | $51.06亿 | -2.59% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |