24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.222
24H 成交量$22.61万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
SCRScroll
|
$0.01861 | $0.01908 | $0.01776 | $24.15万 | $354.09万 | 3.62% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.12 | $1.08 | $566.14万 | $31.45亿 | -0.45% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 657 |
SIGNSign
|
$0.00924 | $0.00955 | $0.00913 | $8.73万 | $1,114.60万 | -0.54% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.25万 | — | 1.86% |
| 349 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.79万 | $3,929.24万 | 3.03% |
| 399 |
SPKSpark
|
$0.016445 | $0.016724 | $0.015942 | $33.96万 | $2,808.10万 | 3.09% |
| 242 |
ZKzkSync
|
$0.00953 | $0.00983 | $0.00915 | $66.32万 | $3,524.06万 | 3.47% |
| 556 |
YGGYield Guild Games
|
$0.02278 | $0.0232 | $0.0217 | $16.96万 | $1,205.47万 | 4.02% |
| 45 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,270.48万 | — | -0.83% |
| 73 |
DASH达世币
|
$47.83 | $48.72 | $43.83 | $442.66万 | $6.20亿 | 8.51% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 138 |
XTZTezos
|
$0.2732 | $0.2776 | $0.2394 | $157.61万 | $3.03亿 | 8.28% |
| 44 |
PUMPPump.fun
|
$0.004002 | $0.004175 | $0.003826 | $1,271.07万 | $18.63亿 | 2.85% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $14.56万 | $569.86万 | 3.28% |
| 544 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.288 | $17.58万 | $507.36万 | 4.86% |
| 65 |
XLM恒星币
|
$0.1551 | $0.1576 | $0.1516 | $630.35万 | $55.43亿 | 1.71% |
| 13 |
HYPEHyperliquid
|
$78.04 | $79.42 | $76.25 | $6,489.25万 | $187.62亿 | 0.37% |
相关站点
共 40 个
Filecoin _比特币
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _BTC行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币
United Stables _加密货币行情
Pepe _加密货币行情
Zama _比特币
BFUSD _币种排行
Tether Gold _比特币行情
Plasma _BTC行情
币安币 _币种排行
CyberConnect _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币行情
Huma Finance _币种排行
United Stables _币种排行
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
Gram _BTC行情
NFPrompt _比特币行情
INTWB _以太坊ETH价格
以太坊 _比特币行情
RWUSD _比特币行情
Zama _比特币行情
艾达币 _比特币行情
BEAMX _比特币行情
LayerZero _比特币
牛来 _比特币
Starknet _BTC行情
Celo _比特币
瑞波币 _比特币行情
KORUB _比特币行情
MarsCoin _币种排行
比特现金 _BTC行情
Ripple USD _比特币