24H 最高$0.000621
24H 最低$0.000576
今日开盘$0.00062
24H 成交量$44.72万
流通市值$5,096.69万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.12万 | $333.03万 | -1.79% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,138.77万 | $35.44亿 | -4.75% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 229 |
SPKSpark
|
$0.015536 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.75% |
| 128 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $170.33万 | $3,291.10万 | -1.76% |
| 457 |
YGGYield Guild Games
|
$0.02066 | $0.02091 | $0.01996 | $21.86万 | $1,081.33万 | -0.91% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,306.62万 | — | -0.23% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 289 |
XTZTezos
|
$0.2424 | $0.2437 | $0.2302 | $45.09万 | $2.59亿 | 2.84% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
SHELLMyShell
|
$0.0194 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.10% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -0.73% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,241.61万 | $51.06亿 | -0.27% |
| 17 |
HYPEHyperliquid
|
$71.55 | $73.34 | $69.55 | $3,744.90万 | $169.81亿 | 0.20% |