24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0878
24H 成交量$169.99万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $924.91万 | $32.26亿 | -6.08% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.73万 | $1,029.83万 | -7.89% |
| 599 |
NOKBNOKB
|
$7.98 | $8.34 | $7.93 | $6.89万 | — | -4.32% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.02万 | $3,487.96万 | -0.96% |
| 241 |
SPKSpark
|
$0.015468 | $0.015952 | $0.015299 | $57.32万 | $2,662.42万 | -3.02% |
| 122 |
ZKzkSync
|
$0.00906 | $0.00937 | $0.00875 | $183.44万 | $3,298.38万 | -2.79% |
| 401 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.10万 | $1,089.68万 | -1.88% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.27万 | — | -0.42% |
| 87 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $348.34万 | $5.27亿 | 0.25% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2336 | $0.2448 | $0.2313 | $49.57万 | $2.64亿 | -2.75% |
| 47 |
PUMPPump.fun
|
$0.003438 | $0.003564 | $0.003251 | $1,024.54万 | $15.97亿 | -0.46% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03439 | $0.05163 | $0.01859 | $2,821.79万 | $701.35万 | 76.63% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 45 |
XLM恒星币
|
$0.1452 | $0.1506 | $0.1411 | $1,042.78万 | $52.19亿 | -1.63% |
| 16 |
HYPEHyperliquid
|
$71.28 | $75.35 | $69.95 | $4,237.27万 | $172.83亿 | -2.14% |